Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.07 | 171.10 | 171.15 | 1.77 | 1.05 % | 69,766 | 04:31:02 |
| AMD | Advanced Micro Devices | 145.90 | 145.89 | 145.94 | 1.63 | 1.13 % | 153,939 | 04:31:11 |
| AMZN | Amazon.com | 181.32 | 181.23 | 181.34 | 2.32 | 1.30 % | 110,600 | 04:31:19 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:31:12 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,185 | 04:27:32 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 120,444 | 04:31:04 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 6,354 | 04:29:21 |
| COIN | Coinbase Global | 214.24 | 214.00 | 214.37 | 4.15 | 1.98 % | 34,167 | 04:30:25 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,329 | 04:29:53 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,467 | 04:31:16 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:30:57 |
| GOOGL | Alphabet | 165.13 | 165.13 | 165.19 | 1.27 | 0.78 % | 15,596 | 04:30:00 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:31:22 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:31:18 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,333 | 04:25:41 |
| INTC | Intel | 30.76 | 30.76 | 30.78 | 0.39 | 1.28 % | 75,397 | 04:31:14 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.19 | 1.12 % | 31,657 | 04:31:22 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 695 | 04:31:12 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,534 | 04:30:28 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,011 | 04:27:01 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:31:19 |
| META | Meta Platforms | 441.23 | 440.99 | 441.21 | 2.04 | 0.46 % | 22,141 | 04:31:22 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 287 | 04:31:12 |
| MSFT | Microsoft | 398.17 | 398.02 | 398.15 | 3.23 | 0.82 % | 17,525 | 04:30:23 |
| MU | Micron Technology | 111.80 | 111.50 | 111.78 | 2.10 | 1.91 % | 10,867 | 04:31:12 |
| NKE | Nike | 90.99 | 0.00 | 0.00 | 0.65 | 0.72 % | 2,156 | 04:28:14 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 3,005 | 04:31:22 |
| PYPL | PayPal | 66.48 | 66.50 | 66.64 | 0.34 | 0.51 % | 17,120 | 04:29:19 |
| QCOM | QUALCOMM | 172.17 | 172.00 | 172.60 | 8.06 | 4.91 % | 12,306 | 04:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 425.24 | 425.13 | 425.17 | 3.72 | 0.88 % | 85,579 | 04:31:19 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 1.56 | 4.54 % | 778,198 | 04:31:13 |
| SPY | SPDR S&P 500 | 503.34 | 0.00 | 0.00 | 2.99 | 0.60 % | 33,040 | 04:31:19 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.70 | 183.65 | 183.75 | 3.71 | 2.06 % | 342,794 | 04:31:16 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:31:11 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 694 | 04:31:13 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.39 | 17.47 | 0.09 | 0.52 % | 986 | 04:30:08 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,921 | 04:30:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
